AJ Bell plc (AJB)

GBX 504.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 405.4 417.8 404.99 411.2 286.42 Thousand
01 Nov, 2021 408.0 419.8 407.4 408.0 222.62 Thousand
29 Oct, 2021 407.4 413.8 407.4 410.0 377.28 Thousand
28 Oct, 2021 419.4 419.4 406.0 410.2 301.87 Thousand
27 Oct, 2021 409.4 411.0 406.6 408.4 489.13 Thousand
26 Oct, 2021 411.6 411.6 402.2 409.4 510.27 Thousand
25 Oct, 2021 410.0 410.0 400.0 402.0 306.83 Thousand
22 Oct, 2021 411.8 411.8 398.2 400.0 326.02 Thousand
21 Oct, 2021 404.0 407.6 400.2 402.2 291.33 Thousand
20 Oct, 2021 403.0 408.0 401.8 402.8 449.38 Thousand