AVI Japan Opportunity Trust PLC (AJOT.L)
GBp 163.0
(-0.31%)
GBp 163.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 158.33 | 159.0 | 155.67 | 157.25 | 71.27 Thousand |
| 14 Apr, 2025 | 158.43 | 159.0 | 151.5 | 159.0 | 198.61 Thousand |
| 11 Apr, 2025 | 158.5 | 158.5 | 152.0 | 154.0 | 128.47 Thousand |
| 10 Apr, 2025 | 156.91 | 160.0 | 152.0 | 153.0 | 361.66 Thousand |
| 09 Apr, 2025 | 150.0 | 150.5 | 143.0 | 146.0 | 141.7 Thousand |
| 08 Apr, 2025 | 149.46 | 154.0 | 146.1 | 150.0 | 534.02 Thousand |
| 07 Apr, 2025 | 137.0 | 150.0 | 133.0 | 142.0 | 793.2 Thousand |
| 04 Apr, 2025 | 148.01 | 154.5 | 142.15 | 144.0 | 622.19 Thousand |
| 03 Apr, 2025 | 155.5 | 160.0 | 148.3 | 150.75 | 378.9 Thousand |
| 02 Apr, 2025 | 157.5 | 160.5 | 157.0 | 157.5 | 61.91 Thousand |
HROWM
TRTX
SDBL
IEGCF
TANLA
AQP