AVI Japan Opportunity Trust PLC (AJOT)
GBX 175.75
(-0.14%)
GBX 175.75
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 174.0 | 176.0 | 172.5 | 174.0 | 172.35 Thousand |
| 05 Aug, 2025 | 174.0 | 175.0 | 172.5 | 173.5 | 302.52 Thousand |
| 04 Aug, 2025 | 174.5 | 178.0 | 172.0 | 173.0 | 229.45 Thousand |
| 01 Aug, 2025 | 172.5 | 177.0 | 171.5 | 173.5 | 75.59 Thousand |
| 31 Jul, 2025 | 174.0 | 176.5 | 171.5 | 173.25 | 64.98 Thousand |
| 30 Jul, 2025 | 174.0 | 176.0 | 171.12 | 173.0 | 146.37 Thousand |
| 29 Jul, 2025 | 173.0 | 173.5 | 171.0 | 172.75 | 122.18 Thousand |
| 28 Jul, 2025 | 172.0 | 173.0 | 168.5 | 171.0 | 235.71 Thousand |
| 25 Jul, 2025 | 171.0 | 172.5 | 167.0 | 171.5 | 420.79 Thousand |
| 24 Jul, 2025 | 172.5 | 172.5 | 167.44 | 170.5 | 234.85 Thousand |
ALBA
ALF
ALFA
AIRE
AJAX
AJB