GBX 167.5
(-1.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 175.5 | 175.5 | 171.45 | 174.0 | 613.95 Thousand |
19 Jun, 2025 | 174.0 | 175.5 | 173.0 | 175.0 | 170.33 Thousand |
18 Jun, 2025 | 173.0 | 174.0 | 170.0 | 173.5 | 280.09 Thousand |
17 Jun, 2025 | 172.5 | 173.0 | 170.0 | 172.0 | 98.2 Thousand |
16 Jun, 2025 | 170.5 | 172.0 | 170.0 | 171.0 | 1.31 Million |
13 Jun, 2025 | 170.5 | 173.0 | 170.0 | 171.0 | 98.71 Thousand |
12 Jun, 2025 | 169.0 | 172.65 | 169.0 | 171.5 | 195.48 Thousand |
11 Jun, 2025 | 168.5 | 173.0 | 168.5 | 171.0 | 335.54 Thousand |
10 Jun, 2025 | 167.5 | 170.0 | 167.5 | 168.5 | 240.24 Thousand |
09 Jun, 2025 | 169.0 | 170.0 | 165.0 | 169.0 | 232.78 Thousand |
ALBA
ALF
ALFA
AIRE
AJAX
AJB