AVI Japan Opportunity Trust PLC (AJOT)

GBX 167.5

(-1.76%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 175.5 175.5 171.45 174.0 613.95 Thousand
19 Jun, 2025 174.0 175.5 173.0 175.0 170.33 Thousand
18 Jun, 2025 173.0 174.0 170.0 173.5 280.09 Thousand
17 Jun, 2025 172.5 173.0 170.0 172.0 98.2 Thousand
16 Jun, 2025 170.5 172.0 170.0 171.0 1.31 Million
13 Jun, 2025 170.5 173.0 170.0 171.0 98.71 Thousand
12 Jun, 2025 169.0 172.65 169.0 171.5 195.48 Thousand
11 Jun, 2025 168.5 173.0 168.5 171.0 335.54 Thousand
10 Jun, 2025 167.5 170.0 167.5 168.5 240.24 Thousand
09 Jun, 2025 169.0 170.0 165.0 169.0 232.78 Thousand