AVI Japan Opportunity Trust PLC (AJOT)
GBX 167.5
(-1.76%)
GBX 167.5
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 172.0 | 174.5 | 170.5 | 170.5 | 153.21 Thousand |
| 03 Jul, 2025 | 173.0 | 176.0 | 171.5 | 172.25 | 111.14 Thousand |
| 02 Jul, 2025 | 172.0 | 174.0 | 171.0 | 172.0 | 660.37 Thousand |
| 01 Jul, 2025 | 173.5 | 177.0 | 172.0 | 172.5 | 546.88 Thousand |
| 30 Jun, 2025 | 175.0 | 177.0 | 173.0 | 174.5 | 279.22 Thousand |
| 27 Jun, 2025 | 174.0 | 177.0 | 172.13 | 173.5 | 167.54 Thousand |
| 26 Jun, 2025 | 174.0 | 176.5 | 173.0 | 173.0 | 273.52 Thousand |
| 25 Jun, 2025 | 174.0 | 176.0 | 173.0 | 174.0 | 85.2 Thousand |
| 24 Jun, 2025 | 175.0 | 175.0 | 172.45 | 173.0 | 431.37 Thousand |
| 23 Jun, 2025 | 174.0 | 175.0 | 171.0 | 172.5 | 478.02 Thousand |
ALBA
ALF
ALFA
AIRE
AJAX
AJB