AVI Japan Opportunity Trust PLC (AJOT.L)
GBp 163.0
(-0.31%)
GBp 163.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 163.0 | 164.0 | 162.73 | 163.5 | 170.28 Thousand |
| 30 Apr, 2025 | 163.73 | 164.0 | 162.5 | 163.25 | 131.81 Thousand |
| 29 Apr, 2025 | 163.63 | 164.0 | 161.45 | 163.25 | 112.47 Thousand |
| 28 Apr, 2025 | 162.81 | 164.0 | 160.75 | 162.0 | 125.12 Thousand |
| 25 Apr, 2025 | 160.89 | 162.5 | 158.0 | 161.75 | 497.62 Thousand |
| 24 Apr, 2025 | 162.7 | 163.63 | 159.0 | 162.5 | 455.71 Thousand |
| 23 Apr, 2025 | 162.73 | 163.0 | 160.5 | 160.5 | 100.17 Thousand |
| 22 Apr, 2025 | 157.97 | 162.0 | 155.5 | 160.0 | 56.8 Thousand |
| 17 Apr, 2025 | 158.53 | 158.74 | 152.5 | 158.5 | 118.62 Thousand |
| 16 Apr, 2025 | 157.42 | 159.0 | 152.5 | 157.5 | 47.05 Thousand |
HROWM
TRTX
SDBL
IEGCF
TANLA
AQP