AVI Japan Opportunity Trust PLC (AJOT)
GBX 175.75
(-0.14%)
GBX 175.75
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2025 | 179.0 | 183.0 | 177.5 | 179.0 | 279.89 Thousand |
| 19 Aug, 2025 | 179.5 | 181.0 | 178.5 | 180.25 | 324.72 Thousand |
| 18 Aug, 2025 | 176.5 | 182.0 | 176.0 | 179.0 | 148.89 Thousand |
| 15 Aug, 2025 | 177.0 | 180.0 | 176.0 | 177.0 | 787.76 Thousand |
| 14 Aug, 2025 | 178.0 | 181.0 | 174.5 | 179.5 | 134.33 Thousand |
| 13 Aug, 2025 | 179.0 | 184.0 | 174.0 | 174.0 | 298.35 Thousand |
| 12 Aug, 2025 | 178.5 | 179.0 | 175.0 | 178.0 | 71.22 Thousand |
| 11 Aug, 2025 | 178.5 | 179.0 | 174.6 | 178.5 | 578.91 Thousand |
| 08 Aug, 2025 | 176.0 | 179.0 | 174.5 | 176.0 | 446.98 Thousand |
| 07 Aug, 2025 | 175.5 | 177.5 | 173.5 | 176.0 | 428.92 Thousand |
ALBA
ALF
ALFA
AIRE
AJAX
AJB