AVI Japan Opportunity Trust PLC (AJOT)
GBX 173.5
(0.58%)
GBX 173.5
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2019 | 103.86 | 105.0 | 103.86 | 105.0 | 14.3 Thousand |
| 07 Aug, 2019 | 103.25 | 104.7 | 103.25 | 104.5 | 47.65 Thousand |
| 06 Aug, 2019 | 104.27 | 105.27 | 104.27 | 104.5 | 474.67 Thousand |
| 05 Aug, 2019 | 106.5 | 107.0 | 104.21 | 104.5 | 102.61 Thousand |
| 02 Aug, 2019 | 107.0 | 107.7 | 106.51 | 106.75 | 70.49 Thousand |
| 01 Aug, 2019 | 108.6 | 108.7 | 107.24 | 108.25 | 57.83 Thousand |
| 31 Jul, 2019 | 108.6 | 108.78 | 107.75 | 107.75 | 32.16 Thousand |
| 30 Jul, 2019 | 108.0 | 108.6 | 107.1 | 108.0 | 165.68 Thousand |
| 29 Jul, 2019 | 107.38 | 108.25 | 106.7 | 107.5 | 84.19 Thousand |
| 26 Jul, 2019 | 106.3 | 107.4 | 106.3 | 107.25 | 21.08 Thousand |
ALBA
ALF
ALFA
AIRE
AJAX
AJB