AVI Japan Opportunity Trust PLC (AJOT)
GBX 173.5
(0.58%)
GBX 173.5
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2019 | 108.88 | 108.88 | 108.0 | 108.0 | 31.46 Thousand |
| 10 Jul, 2019 | 107.76 | 107.76 | 107.1 | 107.5 | 91.86 Thousand |
| 09 Jul, 2019 | 109.0 | 109.0 | 106.75 | 107.5 | 347.15 Thousand |
| 08 Jul, 2019 | 108.38 | 108.53 | 106.71 | 108.0 | 114.57 Thousand |
| 05 Jul, 2019 | 107.5 | 108.69 | 107.5 | 108.0 | 36.95 Thousand |
| 04 Jul, 2019 | 107.69 | 108.5 | 107.69 | 108.0 | 58.92 Thousand |
| 03 Jul, 2019 | 107.3 | 107.63 | 106.6 | 107.5 | 176.31 Thousand |
| 02 Jul, 2019 | 108.0 | 108.0 | 106.59 | 107.25 | 25.44 Thousand |
| 01 Jul, 2019 | 105.13 | 107.63 | 105.13 | 107.25 | 287.12 Thousand |
| 28 Jun, 2019 | 105.5 | 107.5 | 105.5 | 107.0 | 107.12 Thousand |
ALBA
ALF
ALFA
AIRE
AJAX
AJB