AVI Japan Opportunity Trust PLC (AJOT)
GBX 166.0
(-0.9%)
GBX 166.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2018 | 102.84 | 102.84 | 102.25 | 102.25 | 58.46 Thousand |
| 06 Nov, 2018 | 101.5 | 103.11 | 101.5 | 102.7 | 55.52 Thousand |
| 05 Nov, 2018 | 102.86 | 103.5 | 102.5 | 102.5 | 100.69 Thousand |
| 02 Nov, 2018 | 103.0 | 103.37 | 101.9 | 102.5 | 88.09 Thousand |
| 01 Nov, 2018 | 101.68 | 101.7 | 101.61 | 101.7 | 81.54 Thousand |
| 31 Oct, 2018 | 101.96 | 101.96 | 101.25 | 101.75 | 110.63 Thousand |
| 30 Oct, 2018 | 101.25 | 101.97 | 101.25 | 101.75 | 55.37 Thousand |
| 29 Oct, 2018 | 102.0 | 102.13 | 101.5 | 101.5 | 276.95 Thousand |
| 26 Oct, 2018 | 101.5 | 102.64 | 100.24 | 101.0 | 151.47 Thousand |
| 25 Oct, 2018 | 102.0 | 102.22 | 100.8 | 101.0 | 128.87 Thousand |
ALBA
ALF
ALFA
AIRE
AJAX
AJB