AVI Japan Opportunity Trust PLC (AJOT)

GBX 167.5

(-1.76%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2018 104.93 104.93 103.26 103.5 13.21 Thousand
19 Nov, 2018 104.98 105.0 103.43 104.0 84.01 Thousand
16 Nov, 2018 103.26 105.0 103.26 103.5 19.84 Thousand
15 Nov, 2018 103.84 104.27 103.75 103.75 14.5 Thousand
14 Nov, 2018 104.3 104.85 104.0 104.0 356.22 Thousand
13 Nov, 2018 103.35 104.1 103.35 104.0 221.78 Thousand
12 Nov, 2018 103.01 103.01 101.84 103.0 51.99 Thousand
09 Nov, 2018 103.01 103.01 102.5 102.5 120.62 Thousand
08 Nov, 2018 103.0 103.0 102.25 102.25 115.25 Thousand
07 Nov, 2018 102.84 102.84 102.25 102.25 58.46 Thousand