Alba Mineral Resources (ALBA)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2008 2.0 2.19 2.0 2.19 8000.00
24 Dec, 2007 1.88 2.0 1.88 1.97 9849.00
18 Dec, 2007 1.75 1.88 1.75 1.75 250 Thousand
13 Dec, 2007 2.13 2.41 2.13 2.41 41.69 Thousand
06 Dec, 2007 2.13 2.13 2.13 2.13 6464.00
05 Dec, 2007 2.13 2.13 2.13 2.13 2000.00
29 Nov, 2007 2.13 2.41 2.13 2.41 413.00
27 Nov, 2007 2.13 2.13 2.13 2.13 13.5 Thousand
23 Nov, 2007 2.0 2.13 1.88 1.88 5921.00
21 Nov, 2007 2.0 2.5 2.0 2.5 500.00