Alba Mineral Resources (ALBA)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2007 2.38 2.38 2.0 2.38 1.37 Million
19 Nov, 2007 2.13 2.38 2.13 2.25 250.82 Thousand
16 Nov, 2007 2.13 2.13 1.85 1.85 55 Thousand
13 Nov, 2007 2.13 2.2 2.13 2.2 32.32 Thousand
12 Nov, 2007 2.13 2.13 2.13 2.13 35 Thousand
07 Nov, 2007 2.25 2.5 2.13 2.5 2.13 Million
06 Nov, 2007 2.25 2.35 2.25 2.35 19.27 Thousand
22 Oct, 2007 2.38 2.38 2.25 2.25 25 Thousand
19 Oct, 2007 2.5 2.5 2.25 2.25 25.05 Thousand
18 Oct, 2007 2.63 2.63 2.25 2.25 50 Thousand