Alba Mineral Resources (ALBA)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2007 2.63 2.63 2.34 2.34 1950.00
02 Oct, 2007 2.88 2.88 2.25 2.25 87.5 Thousand
21 Sep, 2007 2.88 2.88 2.8 2.8 100 Thousand
18 Sep, 2007 3.5 3.5 2.88 3.5 120 Thousand
17 Sep, 2007 3.0 3.0 2.75 2.75 12.2 Thousand
14 Sep, 2007 3.0 3.0 2.94 2.94 7235.00
13 Sep, 2007 2.88 3.16 2.88 3.16 2.97 Million
11 Sep, 2007 2.88 3.1 2.88 3.1 32.25 Thousand
28 Aug, 2007 2.88 3.1 2.88 3.1 176.00
20 Aug, 2007 2.63 2.75 2.6 2.6 40 Thousand