Alba Mineral Resources (ALBA)
GBX 0.02
(0.0%)
GBX 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2007 | 6.5 | 7.0 | 6.5 | 7.0 | 757.99 Thousand |
| 10 Jan, 2007 | 6.5 | 6.69 | 6.5 | 6.69 | 29.56 Thousand |
| 09 Jan, 2007 | 6.5 | 6.5 | 6.5 | 6.5 | 123.11 Thousand |
| 08 Jan, 2007 | 6.5 | 6.63 | 6.5 | 6.63 | 34 Thousand |
| 05 Jan, 2007 | 6.0 | 6.5 | 6.0 | 6.25 | 125.9 Thousand |
| 04 Jan, 2007 | 5.75 | 6.23 | 5.75 | 6.23 | 216.8 Thousand |
| 19 Dec, 2006 | 5.75 | 5.75 | 5.56 | 5.56 | 23.69 Thousand |
| 18 Dec, 2006 | 5.88 | 5.88 | 5.56 | 5.56 | 10 Thousand |
| 15 Dec, 2006 | 5.88 | 5.95 | 5.88 | 5.95 | 16.76 Thousand |
| 14 Dec, 2006 | 5.88 | 5.95 | 5.88 | 5.95 | 1000.00 |
ALF
ALFA
ALK
AJAX
AJB
AJOT