Alba Mineral Resources (ALBA)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2007 6.25 6.25 5.5 5.5 77.03 Thousand
05 Mar, 2007 6.5 6.5 6.0 6.0 100 Thousand
02 Mar, 2007 6.13 6.62 6.13 6.62 10.4 Thousand
27 Feb, 2007 6.13 6.13 6.13 6.13 30 Thousand
23 Feb, 2007 6.38 6.38 6.0 6.0 40 Thousand
19 Feb, 2007 6.38 6.38 6.05 6.05 9280.00
15 Feb, 2007 6.38 6.38 6.1 6.1 25.16 Thousand
12 Feb, 2007 6.88 6.88 6.38 6.73 56 Thousand
07 Feb, 2007 6.88 6.93 6.88 6.93 6414.00
06 Feb, 2007 7.13 7.13 6.75 6.75 45.99 Thousand