Alba Mineral Resources (ALBA)
GBX 0.02
(0.0%)
GBX 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2007 | 7.13 | 7.13 | 6.75 | 6.75 | 45.99 Thousand |
| 02 Feb, 2007 | 7.13 | 7.13 | 6.75 | 6.75 | 8572.00 |
| 31 Jan, 2007 | 7.13 | 7.13 | 6.75 | 6.75 | 30.94 Thousand |
| 29 Jan, 2007 | 7.13 | 7.13 | 7.0 | 7.0 | 50 Thousand |
| 25 Jan, 2007 | 7.25 | 7.25 | 7.0 | 7.0 | 16.47 Thousand |
| 24 Jan, 2007 | 7.25 | 7.25 | 7.05 | 7.05 | 700 Thousand |
| 23 Jan, 2007 | 7.25 | 7.5 | 7.25 | 7.5 | 9280.00 |
| 19 Jan, 2007 | 7.25 | 7.25 | 7.25 | 7.25 | 240 Thousand |
| 18 Jan, 2007 | 7.25 | 7.58 | 7.25 | 7.58 | 12.86 Thousand |
| 17 Jan, 2007 | 7.13 | 7.38 | 7.13 | 7.38 | 100 Thousand |
ALF
ALFA
ALK
AJAX
AJB
AJOT