Alfa Financial Software Holdings PLC (ALFA)
GBX 224.5
(4.42%)
GBX 224.5
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2018 | 540.0 | 544.1 | 532.0 | 542.0 | 128.14 Thousand |
| 29 Dec, 2017 | 535.0 | 536.0 | 531.0 | 535.0 | 65.49 Thousand |
| 28 Dec, 2017 | 534.5 | 535.0 | 528.0 | 528.0 | 76.12 Thousand |
| 27 Dec, 2017 | 520.0 | 529.5 | 520.0 | 527.0 | 38.22 Thousand |
| 22 Dec, 2017 | 526.0 | 537.75 | 524.6 | 525.5 | 12.65 Thousand |
| 21 Dec, 2017 | 526.0 | 536.0 | 525.0 | 536.0 | 54.5 Thousand |
| 20 Dec, 2017 | 545.0 | 545.0 | 527.5 | 530.5 | 99 Thousand |
| 19 Dec, 2017 | 520.0 | 548.0 | 519.5 | 548.0 | 291.56 Thousand |
| 18 Dec, 2017 | 523.0 | 525.0 | 519.5 | 521.5 | 151.22 Thousand |
| 15 Dec, 2017 | 510.0 | 521.0 | 510.0 | 521.0 | 2.22 Million |
ALK
ALL
ALPH
AJOT
ALBA
ALF