Alfa Financial Software Holdings PLC (ALFA)
GBX 224.5
(4.42%)
GBX 224.5
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2018 | 538.0 | 540.0 | 535.0 | 540.0 | 48.4 Thousand |
| 15 Jan, 2018 | 532.0 | 539.0 | 532.0 | 537.0 | 50.92 Thousand |
| 12 Jan, 2018 | 535.0 | 535.0 | 530.0 | 532.0 | 48.16 Thousand |
| 11 Jan, 2018 | 538.0 | 538.0 | 534.0 | 535.0 | 73.27 Thousand |
| 10 Jan, 2018 | 538.0 | 538.0 | 530.0 | 535.0 | 73.6 Thousand |
| 09 Jan, 2018 | 534.0 | 536.0 | 532.0 | 532.0 | 66.27 Thousand |
| 08 Jan, 2018 | 543.0 | 543.0 | 533.0 | 533.0 | 79.3 Thousand |
| 05 Jan, 2018 | 545.0 | 545.0 | 534.0 | 542.0 | 66.41 Thousand |
| 04 Jan, 2018 | 545.0 | 545.0 | 542.05 | 543.0 | 83.56 Thousand |
| 03 Jan, 2018 | 542.0 | 545.0 | 541.0 | 543.0 | 77.71 Thousand |
ALK
ALL
ALPH
AJOT
ALBA
ALF