Alfa Financial Software Holdings PLC (ALFA)
GBX 218.0
(-2.02%)
GBX 218.0
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2017 | 479.6 | 484.4 | 479.6 | 481.3 | 69.84 Thousand |
| 25 Oct, 2017 | 490.0 | 490.0 | 480.0 | 483.0 | 110.62 Thousand |
| 24 Oct, 2017 | 489.2 | 489.5 | 477.73 | 480.0 | 169.96 Thousand |
| 23 Oct, 2017 | 495.0 | 495.0 | 481.72 | 487.4 | 158.32 Thousand |
| 20 Oct, 2017 | 482.0 | 491.3 | 482.0 | 490.0 | 27.56 Thousand |
| 19 Oct, 2017 | 491.9 | 491.9 | 480.7 | 490.0 | 160.65 Thousand |
| 18 Oct, 2017 | 481.6 | 491.2 | 481.6 | 486.1 | 67.3 Thousand |
| 17 Oct, 2017 | 485.0 | 491.0 | 485.0 | 490.0 | 341.59 Thousand |
| 16 Oct, 2017 | 490.0 | 491.75 | 488.8 | 490.0 | 119.25 Thousand |
| 13 Oct, 2017 | 493.6 | 499.1 | 485.8 | 490.0 | 127.88 Thousand |
ALK
ALL
ALPH
AJOT
ALBA
ALF