Alfa Financial Software Holdings PLC (ALFA)
GBX 218.0
(-2.02%)
GBX 218.0
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2017 | 495.0 | 502.0 | 492.0 | 492.0 | 143.36 Thousand |
| 11 Oct, 2017 | 495.5 | 499.9 | 495.5 | 498.0 | 88.92 Thousand |
| 10 Oct, 2017 | 505.0 | 505.0 | 499.5 | 501.0 | 52.05 Thousand |
| 09 Oct, 2017 | 505.0 | 515.0 | 492.7 | 500.0 | 119.16 Thousand |
| 06 Oct, 2017 | 507.5 | 525.0 | 507.0 | 515.0 | 122.47 Thousand |
| 05 Oct, 2017 | 508.5 | 525.0 | 508.5 | 520.0 | 65.32 Thousand |
| 04 Oct, 2017 | 515.0 | 529.5 | 515.0 | 524.5 | 67.79 Thousand |
| 03 Oct, 2017 | 505.0 | 536.0 | 505.0 | 528.0 | 92.7 Thousand |
| 02 Oct, 2017 | 500.0 | 515.5 | 500.0 | 515.5 | 91.28 Thousand |
| 29 Sep, 2017 | 490.0 | 508.5 | 490.0 | 506.5 | 81.8 Thousand |
ALK
ALL
ALPH
AJOT
ALBA
ALF