Alfa Financial Software Holdings PLC (ALFA)

GBX 224.5

(4.42%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2017 480.0 488.0 480.0 481.3 365.61 Thousand
20 Sep, 2017 490.1 491.3 480.8 483.3 92.8 Thousand
19 Sep, 2017 480.0 494.8 473.0 487.2 163.64 Thousand
18 Sep, 2017 480.0 493.0 476.3 478.2 124.05 Thousand
15 Sep, 2017 495.0 498.0 485.0 492.5 4.52 Million
14 Sep, 2017 480.0 495.0 480.0 495.0 477.67 Thousand
13 Sep, 2017 480.25 494.75 480.25 493.5 189.9 Thousand
12 Sep, 2017 480.0 495.0 480.0 492.0 83.86 Thousand
11 Sep, 2017 485.0 500.0 485.0 494.0 133.9 Thousand
08 Sep, 2017 484.0 492.0 477.74 490.0 284.62 Thousand