GBX 224.5
(4.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2017 | 480.0 | 488.0 | 480.0 | 481.3 | 365.61 Thousand |
20 Sep, 2017 | 490.1 | 491.3 | 480.8 | 483.3 | 92.8 Thousand |
19 Sep, 2017 | 480.0 | 494.8 | 473.0 | 487.2 | 163.64 Thousand |
18 Sep, 2017 | 480.0 | 493.0 | 476.3 | 478.2 | 124.05 Thousand |
15 Sep, 2017 | 495.0 | 498.0 | 485.0 | 492.5 | 4.52 Million |
14 Sep, 2017 | 480.0 | 495.0 | 480.0 | 495.0 | 477.67 Thousand |
13 Sep, 2017 | 480.25 | 494.75 | 480.25 | 493.5 | 189.9 Thousand |
12 Sep, 2017 | 480.0 | 495.0 | 480.0 | 492.0 | 83.86 Thousand |
11 Sep, 2017 | 485.0 | 500.0 | 485.0 | 494.0 | 133.9 Thousand |
08 Sep, 2017 | 484.0 | 492.0 | 477.74 | 490.0 | 284.62 Thousand |
ALK
ALL
ALPH
AJOT
ALBA
ALF