Alfa Financial Software Holdings PLC (ALFA.L)
GBp 232.0
(5.45%)
GBp 232.0
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 160.5 | 164.5 | 159.0 | 163.0 | 153.92 Thousand |
| 05 Oct, 2023 | 158.5 | 161.5 | 158.5 | 159.5 | 1.18 Million |
| 04 Oct, 2023 | 160.5 | 165.0 | 160.43 | 161.0 | 743.65 Thousand |
| 03 Oct, 2023 | 185.24 | 187.0 | 157.27 | 164.5 | 910.75 Thousand |
| 02 Oct, 2023 | 183.06 | 187.0 | 183.0 | 185.5 | 1.02 Million |
| 29 Sep, 2023 | 185.9 | 186.0 | 182.5 | 184.5 | 445.05 Thousand |
| 28 Sep, 2023 | 187.0 | 189.0 | 183.5 | 183.5 | 891.61 Thousand |
| 27 Sep, 2023 | 166.2 | 193.0 | 166.0 | 190.0 | 3.23 Million |
| 26 Sep, 2023 | 164.16 | 167.5 | 164.16 | 167.0 | 584.72 Thousand |
| 25 Sep, 2023 | 164.3 | 164.5 | 163.0 | 163.0 | 34.37 Thousand |
0515
MIDI
CARYSIL
CSCO
RNDXF
WHGLY