Alfa Financial Software Holdings PLC (ALFA.L)

GBp 232.0

(5.45%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 165.0 165.0 163.0 164.0 87.15 Thousand
21 Sep, 2023 162.0 165.0 161.5 165.0 646.53 Thousand
20 Sep, 2023 163.0 164.0 161.5 163.0 59.71 Thousand
19 Sep, 2023 160.45 162.0 160.0 160.0 26.47 Thousand
18 Sep, 2023 160.5 161.5 157.0 160.5 584.33 Thousand
15 Sep, 2023 160.0 161.5 158.39 158.5 87.75 Thousand
14 Sep, 2023 160.0 161.5 155.28 160.0 547.36 Thousand