Alpha Group International plc (ALPH.L)
GBp 2810.0
(2.37%)
GBp 2810.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 2200.0 | 2210.0 | 2180.0 | 2200.0 | 84.15 Thousand |
| 26 Nov, 2024 | 2300.0 | 2300.0 | 2190.0 | 2190.0 | 48.96 Thousand |
| 25 Nov, 2024 | 2270.0 | 2300.0 | 2220.0 | 2220.0 | 98.64 Thousand |
| 22 Nov, 2024 | 2270.0 | 2290.0 | 2200.0 | 2280.0 | 66.8 Thousand |
| 21 Nov, 2024 | 2210.0 | 2260.0 | 2210.0 | 2260.0 | 137.69 Thousand |
| 20 Nov, 2024 | 2250.0 | 2260.0 | 2220.0 | 2220.0 | 34.9 Thousand |
| 19 Nov, 2024 | 2260.0 | 2260.0 | 2190.0 | 2220.0 | 49.32 Thousand |
| 18 Nov, 2024 | 2235.0 | 2250.7 | 2193.11 | 2220.0 | 47.07 Thousand |
| 15 Nov, 2024 | 2240.0 | 2260.0 | 2200.0 | 2250.0 | 81.29 Thousand |
| 14 Nov, 2024 | 2240.0 | 2240.0 | 2190.0 | 2230.0 | 107.95 Thousand |
MCT
8098
NORTHLINK
002239
SSVRF
MRIRF