Alpha Group International plc (ALPH.L)
GBp 2810.0
(2.37%)
GBp 2810.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 2250.0 | 2300.0 | 2200.0 | 2290.0 | 104.45 Thousand |
| 24 Dec, 2024 | 2230.0 | 2230.0 | 2200.0 | 2220.0 | 7074.00 |
| 23 Dec, 2024 | 2216.8 | 2230.0 | 2200.0 | 2220.0 | 90.11 Thousand |
| 20 Dec, 2024 | 2170.0 | 2240.0 | 2170.0 | 2230.0 | 176.5 Thousand |
| 19 Dec, 2024 | 2240.0 | 2240.0 | 2190.0 | 2210.0 | 76.84 Thousand |
| 18 Dec, 2024 | 2290.0 | 2320.0 | 2250.0 | 2250.0 | 186.15 Thousand |
| 17 Dec, 2024 | 2320.0 | 2370.0 | 2300.0 | 2310.0 | 38.98 Thousand |
| 16 Dec, 2024 | 2290.0 | 2350.0 | 2290.0 | 2340.0 | 88.82 Thousand |
| 13 Dec, 2024 | 2290.0 | 2320.0 | 2230.0 | 2320.0 | 65.34 Thousand |
| 12 Dec, 2024 | 2370.0 | 2370.0 | 2230.0 | 2270.0 | 192.71 Thousand |
MCT
8098
NORTHLINK
002239
SSVRF
MRIRF