Alpha Group International plc (ALPH.L)
GBp 2810.0
(2.37%)
GBp 2810.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 2300.0 | 2350.0 | 2300.0 | 2330.0 | 108.72 Thousand |
| 10 Dec, 2024 | 2380.0 | 2380.0 | 2334.0 | 2350.0 | 70.22 Thousand |
| 09 Dec, 2024 | 2330.0 | 2390.0 | 2319.45 | 2360.0 | 94.3 Thousand |
| 06 Dec, 2024 | 2300.0 | 2370.0 | 2300.0 | 2330.0 | 50.24 Thousand |
| 05 Dec, 2024 | 2270.0 | 2350.19 | 2270.0 | 2350.0 | 80.68 Thousand |
| 04 Dec, 2024 | 2220.0 | 2380.0 | 2175.75 | 2310.0 | 205.83 Thousand |
| 03 Dec, 2024 | 2200.0 | 2210.0 | 2167.66 | 2200.0 | 270.04 Thousand |
| 02 Dec, 2024 | 2160.0 | 2210.0 | 2160.0 | 2190.0 | 80.12 Thousand |
| 29 Nov, 2024 | 2204.8 | 2204.8 | 2170.0 | 2190.0 | 29.29 Thousand |
| 28 Nov, 2024 | 2150.0 | 2230.0 | 2150.0 | 2200.0 | 26.29 Thousand |
MCT
8098
NORTHLINK
002239
SSVRF
MRIRF