Alpha Group International plc (ALPH)

GBX 4170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 2270.0 2350.19 2270.0 2350.0 80.68 Thousand
04 Dec, 2024 2220.0 2380.0 2175.75 2310.0 205.83 Thousand
03 Dec, 2024 2200.0 2210.0 2167.66 2200.0 270.96 Thousand
02 Dec, 2024 2160.0 2210.0 2160.0 2190.0 80.12 Thousand
29 Nov, 2024 2200.0 2204.8 2170.0 2190.0 29.29 Thousand
28 Nov, 2024 2150.0 2230.0 2150.0 2200.0 26.29 Thousand
27 Nov, 2024 2200.0 2210.0 2180.0 2200.0 84.15 Thousand
26 Nov, 2024 2300.0 2300.0 2190.0 2190.0 48.96 Thousand
25 Nov, 2024 2270.0 2300.0 2220.0 2220.0 98.64 Thousand
22 Nov, 2024 2200.0 2290.0 2200.0 2280.0 66.8 Thousand