Alpha Group International plc (ALPH)

GBX 4175.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 2200.0 2290.0 2200.0 2280.0 66.8 Thousand
21 Nov, 2024 2220.0 2260.0 2210.0 2260.0 137.69 Thousand
20 Nov, 2024 2230.0 2260.0 2220.0 2220.0 34.9 Thousand
19 Nov, 2024 2220.0 2260.0 2190.0 2220.0 49.32 Thousand
18 Nov, 2024 2240.0 2250.7 2193.11 2220.0 47.07 Thousand
15 Nov, 2024 2240.0 2260.0 2200.0 2250.0 81.29 Thousand
14 Nov, 2024 2240.0 2240.0 2190.0 2230.0 107.95 Thousand
13 Nov, 2024 2250.0 2260.0 2210.0 2220.0 98.45 Thousand
12 Nov, 2024 2320.0 2360.0 2240.0 2240.0 482.43 Thousand
11 Nov, 2024 2280.0 2360.0 2280.0 2330.0 92.32 Thousand