Alpha Group International plc (ALPH)

GBX 4170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 2220.0 2260.0 2210.0 2260.0 137.69 Thousand
20 Nov, 2024 2230.0 2260.0 2220.0 2220.0 34.9 Thousand
19 Nov, 2024 2220.0 2260.0 2190.0 2220.0 49.32 Thousand
18 Nov, 2024 2240.0 2250.7 2193.11 2220.0 47.07 Thousand
15 Nov, 2024 2240.0 2260.0 2200.0 2250.0 81.29 Thousand
14 Nov, 2024 2240.0 2240.0 2190.0 2230.0 107.95 Thousand
13 Nov, 2024 2250.0 2260.0 2210.0 2220.0 98.45 Thousand
12 Nov, 2024 2320.0 2360.0 2240.0 2240.0 482.43 Thousand
11 Nov, 2024 2280.0 2360.0 2280.0 2330.0 92.32 Thousand
08 Nov, 2024 2350.0 2350.0 2290.0 2290.0 248.08 Thousand