Alpha Group International plc (ALPH)
GBX 4165.0
(0.0%)
GBX 4165.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2017 | 435.0 | 438.0 | 432.15 | 435.0 | 47.33 Thousand |
| 06 Jun, 2017 | 435.0 | 438.99 | 432.0 | 435.0 | 131.79 Thousand |
| 05 Jun, 2017 | 435.0 | 439.4 | 430.1 | 435.0 | 32.11 Thousand |
| 02 Jun, 2017 | 432.5 | 439.7 | 410.0 | 435.0 | 36.41 Thousand |
| 01 Jun, 2017 | 440.0 | 440.0 | 425.0 | 432.5 | 39.79 Thousand |
| 31 May, 2017 | 430.0 | 440.0 | 430.0 | 440.0 | 54.19 Thousand |
| 30 May, 2017 | 405.0 | 449.0 | 400.0 | 430.0 | 188.52 Thousand |
| 26 May, 2017 | 387.5 | 393.0 | 379.31 | 387.5 | 265.34 Thousand |
| 25 May, 2017 | 382.5 | 394.0 | 377.0 | 387.5 | 65.95 Thousand |
| 24 May, 2017 | 364.25 | 393.0 | 364.25 | 382.5 | 17.43 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL