Alpha Group International plc (ALPH)
GBX 4160.0
(-100.0%)
GBX 4160.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2017 | 314.99 | 314.99 | 305.0 | 312.5 | 3195.00 |
| 04 May, 2017 | 317.5 | 317.5 | 310.0 | 317.5 | 25.47 Thousand |
| 03 May, 2017 | 317.5 | 317.5 | 305.0 | 317.5 | 24.5 Thousand |
| 02 May, 2017 | 317.5 | 320.0 | 311.0 | 317.5 | 9005.00 |
| 28 Apr, 2017 | 317.5 | 322.75 | 311.75 | 317.5 | 28.5 Thousand |
| 27 Apr, 2017 | 312.5 | 335.0 | 310.3 | 317.5 | 32.8 Thousand |
| 26 Apr, 2017 | 295.0 | 320.0 | 288.5 | 312.5 | 60.18 Thousand |
| 25 Apr, 2017 | 295.0 | 303.2 | 295.0 | 295.0 | 59.4 Thousand |
| 24 Apr, 2017 | 270.0 | 309.0 | 269.99 | 295.0 | 47.85 Thousand |
| 21 Apr, 2017 | 270.0 | 275.01 | 270.0 | 270.0 | 9658.00 |
ALRT
ALT
ALTN
ALFA
ALK
ALL