Alpha Group International plc (ALPH)
GBX 4160.0
(-100.0%)
GBX 4160.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2017 | 362.5 | 363.0 | 350.0 | 357.5 | 6123.00 |
| 18 May, 2017 | 362.5 | 363.0 | 360.25 | 362.5 | 12.17 Thousand |
| 17 May, 2017 | 362.5 | 364.0 | 360.25 | 362.5 | 4759.00 |
| 16 May, 2017 | 360.0 | 365.0 | 360.0 | 362.5 | 12.12 Thousand |
| 15 May, 2017 | 372.5 | 384.5 | 345.0 | 352.5 | 51.07 Thousand |
| 12 May, 2017 | 360.0 | 375.0 | 360.0 | 372.5 | 288.23 Thousand |
| 11 May, 2017 | 347.5 | 362.7 | 346.5 | 355.0 | 33.32 Thousand |
| 10 May, 2017 | 330.0 | 350.0 | 326.0 | 347.5 | 184.62 Thousand |
| 09 May, 2017 | 330.0 | 340.0 | 324.0 | 330.0 | 86.76 Thousand |
| 08 May, 2017 | 317.9 | 338.95 | 317.9 | 330.0 | 57.1 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL