Alpha Group International plc (ALPH.L)
GBp 2810.0
(2.37%)
GBp 2810.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 2500.0 | 2500.0 | 2460.0 | 2500.0 | 202.79 Thousand |
| 21 Mar, 2025 | 2490.0 | 2520.0 | 2440.0 | 2450.0 | 175.95 Thousand |
| 20 Mar, 2025 | 2440.0 | 2520.0 | 2413.2 | 2480.0 | 244 Thousand |
| 19 Mar, 2025 | 2500.0 | 2580.0 | 2300.0 | 2420.0 | 351.72 Thousand |
| 18 Mar, 2025 | 2430.0 | 2500.0 | 2410.0 | 2470.0 | 112.91 Thousand |
| 17 Mar, 2025 | 2450.0 | 2500.0 | 2430.0 | 2440.0 | 60.6 Thousand |
| 14 Mar, 2025 | 2460.0 | 2490.0 | 2380.0 | 2470.0 | 239.75 Thousand |
| 13 Mar, 2025 | 2400.0 | 2470.0 | 2390.0 | 2390.0 | 291.64 Thousand |
| 12 Mar, 2025 | 2450.0 | 2460.0 | 2380.0 | 2450.0 | 237.65 Thousand |
| 11 Mar, 2025 | 2400.0 | 2460.0 | 2370.0 | 2390.0 | 110.17 Thousand |
MCT
8098
NORTHLINK
002239
SSVRF
MRIRF