Alpha Group International plc (ALPH)
GBX 4175.0
(-100.0%)
GBX 4175.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2460.0 | 2500.0 | 2370.42 | 2420.0 | 243.43 Thousand |
| 21 Jun, 2024 | 2440.0 | 2510.0 | 2440.0 | 2480.0 | 3.08 Million |
| 20 Jun, 2024 | 2350.0 | 2500.0 | 2350.0 | 2470.0 | 334.11 Thousand |
| 19 Jun, 2024 | 2410.0 | 2410.0 | 2320.0 | 2370.0 | 111.46 Thousand |
| 18 Jun, 2024 | 2430.0 | 2430.0 | 2330.0 | 2390.0 | 145.16 Thousand |
| 17 Jun, 2024 | 2370.0 | 2423.6 | 2350.0 | 2360.0 | 42.79 Thousand |
| 14 Jun, 2024 | 2440.0 | 2440.0 | 2370.0 | 2390.0 | 66.3 Thousand |
| 13 Jun, 2024 | 2460.0 | 2460.0 | 2375.0 | 2400.0 | 83.72 Thousand |
| 12 Jun, 2024 | 2410.0 | 2450.0 | 2390.0 | 2430.0 | 92.52 Thousand |
| 11 Jun, 2024 | 2450.0 | 2500.0 | 2430.0 | 2440.0 | 56.85 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL