Alpha Group International plc (ALPH)
GBX 4175.0
(-100.0%)
GBX 4175.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 2500.0 | 2510.0 | 2470.0 | 2500.0 | 118.13 Thousand |
| 19 Jul, 2024 | 2530.0 | 2540.0 | 2487.79 | 2510.0 | 78.09 Thousand |
| 18 Jul, 2024 | 2430.0 | 2530.0 | 2399.6 | 2530.0 | 113.37 Thousand |
| 17 Jul, 2024 | 2500.0 | 2500.0 | 2390.0 | 2430.0 | 215.79 Thousand |
| 16 Jul, 2024 | 2510.0 | 2530.0 | 2457.4 | 2460.0 | 169.26 Thousand |
| 15 Jul, 2024 | 2500.0 | 2524.0 | 2460.0 | 2500.0 | 93.65 Thousand |
| 12 Jul, 2024 | 2470.0 | 2570.0 | 2429.6 | 2490.0 | 141.18 Thousand |
| 11 Jul, 2024 | 2450.0 | 2490.0 | 2410.0 | 2470.0 | 209.01 Thousand |
| 10 Jul, 2024 | 2420.0 | 2500.0 | 2408.0 | 2450.0 | 100.53 Thousand |
| 09 Jul, 2024 | 2380.0 | 2450.0 | 2330.0 | 2430.0 | 131.63 Thousand |
ALRT
ALT
ALTN
ALFA
ALK
ALL