Alpha Group International plc (ALPH)

GBX 4175.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 2370.0 2400.0 2309.6 2400.0 72.42 Thousand
05 Jul, 2024 2290.0 2380.0 2280.0 2330.0 155.53 Thousand
04 Jul, 2024 2270.0 2290.0 2249.0 2270.0 110.45 Thousand
03 Jul, 2024 2210.0 2280.0 2134.97 2280.0 322.72 Thousand
02 Jul, 2024 2210.0 2230.0 2190.0 2210.0 129.21 Thousand
01 Jul, 2024 2290.0 2290.0 2166.4 2220.0 136.15 Thousand
28 Jun, 2024 2270.0 2310.0 2240.0 2260.0 136.13 Thousand
27 Jun, 2024 2250.0 2314.0 2220.0 2280.0 159.57 Thousand
26 Jun, 2024 2360.0 2440.0 2233.18 2280.0 156.65 Thousand
25 Jun, 2024 2390.0 2440.0 2360.0 2370.0 257.83 Thousand