Alpha Group International plc (ALPH.L)
GBp 2810.0
(2.37%)
GBp 2810.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1770.0 | 1805.0 | 1770.0 | 1805.0 | 67.04 Thousand |
| 05 Oct, 2023 | 1801.25 | 1850.0 | 1760.0 | 1760.0 | 51.2 Thousand |
| 04 Oct, 2023 | 1810.0 | 1890.0 | 1785.65 | 1790.0 | 16.23 Thousand |
| 03 Oct, 2023 | 1880.0 | 1900.0 | 1825.25 | 1835.0 | 17.99 Thousand |
| 02 Oct, 2023 | 1894.0 | 1900.0 | 1860.0 | 1860.0 | 60.25 Thousand |
| 29 Sep, 2023 | 1925.0 | 1950.0 | 1860.0 | 1870.0 | 1.88 Million |
| 28 Sep, 2023 | 1979.0 | 2000.0 | 1940.0 | 1960.0 | 16.95 Thousand |
| 27 Sep, 2023 | 1988.75 | 1990.0 | 1940.0 | 1940.0 | 29.95 Thousand |
| 26 Sep, 2023 | 1985.0 | 2000.0 | 1980.0 | 1980.0 | 42.41 Thousand |
| 25 Sep, 2023 | 2000.0 | 2000.0 | 1980.2 | 2000.0 | 64.35 Thousand |
MCT
8098
NORTHLINK
002239
SSVRF
MRIRF