Alpha Group International plc (ALPH.L)
GBp 2810.0
(2.37%)
GBp 2810.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 1700.0 | 1721.43 | 1687.13 | 1705.0 | 60.09 Thousand |
| 19 Oct, 2023 | 1667.0 | 1730.0 | 1667.0 | 1730.0 | 47.07 Thousand |
| 18 Oct, 2023 | 1655.0 | 1709.0 | 1650.0 | 1670.0 | 43.86 Thousand |
| 17 Oct, 2023 | 1705.0 | 1730.0 | 1633.83 | 1650.0 | 138.03 Thousand |
| 16 Oct, 2023 | 1760.0 | 1768.0 | 1700.0 | 1700.0 | 31.27 Thousand |
| 13 Oct, 2023 | 1795.0 | 1803.0 | 1720.0 | 1750.0 | 152.12 Thousand |
| 12 Oct, 2023 | 1850.0 | 1860.0 | 1780.0 | 1790.0 | 57.71 Thousand |
| 11 Oct, 2023 | 1845.0 | 1860.0 | 1832.4 | 1850.0 | 38.39 Thousand |
| 10 Oct, 2023 | 1782.0 | 1865.0 | 1782.0 | 1845.0 | 19.02 Thousand |
| 09 Oct, 2023 | 1819.5 | 1820.0 | 1770.0 | 1795.0 | 13.68 Thousand |
MCT
8098
NORTHLINK
002239
SSVRF
MRIRF