Alpha Group International plc (ALPH.L)
GBp 2810.0
(2.37%)
GBp 2810.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 2010.0 | 2040.0 | 1990.0 | 2000.0 | 90.34 Thousand |
| 21 Sep, 2023 | 2019.0 | 2060.0 | 1995.0 | 2000.0 | 175.4 Thousand |
| 20 Sep, 2023 | 2000.0 | 2039.0 | 2000.0 | 2000.0 | 97 Thousand |
| 19 Sep, 2023 | 2000.0 | 2015.0 | 1990.0 | 2010.0 | 643.43 Thousand |
| 18 Sep, 2023 | 2016.0 | 2070.0 | 1990.0 | 2010.0 | 23.47 Thousand |
| 15 Sep, 2023 | 2040.3 | 2070.0 | 2010.0 | 2040.0 | 95.43 Thousand |
| 14 Sep, 2023 | 2035.0 | 2070.0 | 2033.08 | 2050.0 | 149.28 Thousand |
MCT
8098
NORTHLINK
002239
SSVRF
MRIRF