Anemoi International Limited (AMOI.L)

GBp 0.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 0.4 0.4 0.4 0.4 -
16 Oct, 2024 0.37 0.4 0.37 0.4 3388.00
15 Oct, 2024 0.4 0.4 0.4 0.4 -
14 Oct, 2024 0.37 0.4 0.37 0.4 8584.00
11 Oct, 2024 0.35 0.4 0.35 0.4 414.00
10 Oct, 2024 0.44 0.44 0.4 0.4 6776.00
09 Oct, 2024 0.4 0.4 0.4 0.4 -
08 Oct, 2024 0.4 0.4 0.4 0.4 -
07 Oct, 2024 0.44 0.44 0.4 0.4 6965.00
04 Oct, 2024 0.37 0.4 0.37 0.4 2200.00