Anemoi International Limited (AMOI.L)

GBp 0.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 0.68 0.68 0.68 0.68 -
17 May, 2024 0.5 0.68 0.5 0.68 8000.00
16 May, 2024 0.68 0.68 0.68 0.68 -
15 May, 2024 0.5 0.68 0.5 0.68 316.00
14 May, 2024 0.68 0.68 0.68 0.68 -
13 May, 2024 0.74 0.74 0.68 0.68 1347.00
10 May, 2024 0.5 0.68 0.5 0.68 32 Thousand
09 May, 2024 0.5 0.68 0.5 0.68 5134.00
08 May, 2024 0.68 0.68 0.68 0.68 -
07 May, 2024 0.68 0.68 0.68 0.68 -