Anemoi International Limited (AMOI.L)

GBp 0.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 0.68 0.68 0.68 0.68 -
12 Apr, 2024 0.52 0.68 0.52 0.68 3000.00
11 Apr, 2024 0.68 0.68 0.68 0.68 -
10 Apr, 2024 0.68 0.68 0.68 0.68 -
09 Apr, 2024 0.52 0.68 0.52 0.68 132.8 Thousand
08 Apr, 2024 0.68 0.68 0.68 0.68 -
05 Apr, 2024 0.75 0.75 0.68 0.68 13.00
04 Apr, 2024 0.68 0.68 0.68 0.68 -
03 Apr, 2024 0.52 0.68 0.52 0.68 27.98 Thousand
02 Apr, 2024 0.75 0.75 0.68 0.68 28.74 Thousand