Anemoi International Limited (AMOI.L)

GBp 0.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 0.68 0.68 0.68 0.68 -
07 May, 2024 0.68 0.68 0.68 0.68 -
03 May, 2024 0.5 0.68 0.5 0.68 19.00
02 May, 2024 0.75 0.75 0.68 0.68 13.39 Thousand
01 May, 2024 0.52 0.68 0.52 0.68 8202.00
30 Apr, 2024 0.68 0.68 0.68 0.68 -
29 Apr, 2024 0.68 0.68 0.68 0.68 -
26 Apr, 2024 0.75 0.75 0.68 0.68 666.00
25 Apr, 2024 0.75 0.75 0.68 0.68 176.00
24 Apr, 2024 0.68 0.68 0.68 0.68 -