Anemoi International Limited (AMOI.L)

GBp 0.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 0.73 0.73 0.73 0.73 -
02 Jan, 2024 0.73 0.73 0.73 0.73 -
29 Dec, 2023 0.73 0.73 0.73 0.73 -
28 Dec, 2023 0.73 0.73 0.73 0.73 -
27 Dec, 2023 0.73 0.73 0.73 0.73 -
22 Dec, 2023 0.73 0.73 0.73 0.73 -
21 Dec, 2023 0.6 0.78 0.6 0.73 260.2 Thousand
20 Dec, 2023 0.73 0.73 0.73 0.73 -
19 Dec, 2023 0.73 0.73 0.73 0.73 -
18 Dec, 2023 0.6 0.77 0.6 0.73 4961.00