Anemoi International Limited (AMOI.L)

GBp 0.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 0.68 0.68 0.68 0.68 -
30 Nov, 2023 0.68 0.68 0.68 0.68 -
29 Nov, 2023 0.77 0.77 0.68 0.68 259.00
28 Nov, 2023 0.68 0.68 0.68 0.68 -
27 Nov, 2023 0.68 0.68 0.68 0.68 -
24 Nov, 2023 0.68 0.68 0.68 0.68 -
23 Nov, 2023 0.68 0.68 0.68 0.68 -
22 Nov, 2023 0.68 0.68 0.68 0.68 -
21 Nov, 2023 0.68 0.68 0.68 0.68 -
20 Nov, 2023 0.68 0.68 0.68 0.68 -