Anemoi International Limited (AMOI.L)

GBp 0.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 0.4 0.4 0.4 0.4 -
07 Mar, 2025 0.42 0.42 0.4 0.4 2398.00
06 Mar, 2025 0.4 0.4 0.4 0.4 5.9 Million
05 Mar, 2025 0.4 0.4 0.4 0.4 -
04 Mar, 2025 0.4 0.4 0.4 0.4 -
03 Mar, 2025 0.4 0.4 0.4 0.4 200 Thousand
28 Feb, 2025 0.42 0.42 0.4 0.4 1199.00
27 Feb, 2025 0.4 0.4 0.4 0.4 2.55 Million
26 Feb, 2025 0.4 0.4 0.4 0.4 2.64 Million
25 Feb, 2025 0.4 0.4 0.4 0.4 -