Anemoi International Limited (AMOI.L)

GBp 0.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 0.48 0.48 0.45 0.45 2132.00
07 Feb, 2025 0.48 0.48 0.45 0.45 4184.00
06 Feb, 2025 0.45 0.45 0.45 0.45 -
05 Feb, 2025 0.45 0.45 0.45 0.45 -
04 Feb, 2025 0.4 0.48 0.4 0.45 1.22 Million
03 Feb, 2025 0.45 0.45 0.45 0.45 -
31 Jan, 2025 0.43 0.47 0.42 0.45 2.13 Million
30 Jan, 2025 0.4 0.4 0.4 0.4 -
29 Jan, 2025 0.35 0.44 0.35 0.4 116.68 Thousand
28 Jan, 2025 0.44 0.44 0.4 0.4 2170.00