Agronomics Ltd (ANIC)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 7.25 | 7.5 | 7.0 | 7.25 | 873.32 Thousand |
| 03 Jul, 2025 | 7.25 | 7.5 | 7.0 | 7.2 | 524.05 Thousand |
| 02 Jul, 2025 | 7.15 | 7.5 | 7.0 | 7.25 | 2.51 Million |
| 01 Jul, 2025 | 7.05 | 7.3 | 6.8 | 7.1 | 2.04 Million |
| 30 Jun, 2025 | 7.05 | 7.3 | 6.8 | 7.05 | 1.47 Million |
| 27 Jun, 2025 | 7.05 | 7.44 | 6.8 | 6.8 | 1.5 Million |
| 26 Jun, 2025 | 7.1 | 7.3 | 6.8 | 7.05 | 1.14 Million |
| 25 Jun, 2025 | 7.2 | 7.5 | 6.9 | 7.1 | 716.02 Thousand |
| 24 Jun, 2025 | 6.95 | 7.4 | 6.7 | 7.2 | 1.64 Million |
| 23 Jun, 2025 | 6.95 | 7.2 | 6.7 | 7.0 | 1.51 Million |
ANP
ANTO
ANX
AMS
ANCR
ANG