Agronomics Ltd (ANIC)
GBX 8.9
(-2.73%)
GBX 8.9
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 7.2 | 7.5 | 6.9 | 7.1 | 716.02 Thousand |
| 24 Jun, 2025 | 6.95 | 7.4 | 6.7 | 7.2 | 1.64 Million |
| 23 Jun, 2025 | 6.95 | 7.2 | 6.7 | 7.0 | 1.51 Million |
| 20 Jun, 2025 | 7.05 | 7.2 | 6.7 | 7.0 | 1.13 Million |
| 19 Jun, 2025 | 7.1 | 7.2 | 7.0 | 7.05 | 889.04 Thousand |
| 18 Jun, 2025 | 7.25 | 7.66 | 7.0 | 7.34 | 1.49 Million |
| 17 Jun, 2025 | 7.4 | 7.5 | 7.14 | 7.2 | 797.16 Thousand |
| 16 Jun, 2025 | 7.25 | 7.5 | 7.0 | 7.4 | 1.9 Million |
| 13 Jun, 2025 | 7.45 | 7.66 | 7.0 | 7.1 | 2.56 Million |
| 12 Jun, 2025 | 7.35 | 7.7 | 7.2 | 7.45 | 2.01 Million |
ANP
ANTO
ANX
AMS
ANCR
ANG