Agronomics Ltd (ANIC)
GBX 7.1
(0.0%)
GBX 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 7.4 | 7.5 | 7.3 | 7.3 | 766.73 Thousand |
| 18 Nov, 2025 | 7.65 | 7.8 | 7.3 | 7.4 | 1.25 Million |
| 17 Nov, 2025 | 7.7 | 8.0 | 7.3 | 7.4 | 1 Million |
| 14 Nov, 2025 | 7.55 | 8.0 | 7.3 | 7.7 | 1.58 Million |
| 13 Nov, 2025 | 7.4 | 7.8 | 7.3 | 7.8 | 1.97 Million |
| 12 Nov, 2025 | 7.4 | 7.5 | 7.3 | 7.4 | 953.53 Thousand |
| 11 Nov, 2025 | 7.6 | 7.7 | 7.3 | 7.38 | 2.58 Million |
| 10 Nov, 2025 | 7.85 | 8.0 | 7.5 | 7.6 | 3.53 Million |
| 07 Nov, 2025 | 8.05 | 8.3 | 7.5 | 7.8 | 2.09 Million |
| 06 Nov, 2025 | 7.7 | 8.3 | 7.5 | 8.0 | 1.98 Million |
ANP
ANTO
ANX
AMS
ANCR
ANG