GBX 7.4
(-1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2024 | 4.05 | 4.1 | 4.0 | 4.0 | 708.03 Thousand |
05 Nov, 2024 | 4.1 | 4.25 | 4.0 | 4.05 | 16.51 Million |
04 Nov, 2024 | 4.13 | 4.25 | 3.95 | 4.08 | 1.71 Million |
01 Nov, 2024 | 4.15 | 4.25 | 4.0 | 4.13 | 1.79 Million |
31 Oct, 2024 | 3.95 | 4.3 | 3.85 | 4.2 | 4.41 Million |
30 Oct, 2024 | 4.1 | 4.2 | 3.8 | 4.0 | 3.48 Million |
29 Oct, 2024 | 4.28 | 4.35 | 4.0 | 4.1 | 4.72 Million |
28 Oct, 2024 | 4.25 | 4.35 | 4.2 | 4.28 | 1.46 Million |
25 Oct, 2024 | 4.43 | 4.45 | 4.2 | 4.2 | 1.92 Million |
24 Oct, 2024 | 4.55 | 4.6 | 4.4 | 4.45 | 1.39 Million |
ANP
ANTO
ANX
AMS
ANCR
ANG