Agronomics Ltd (ANIC)
GBX 7.4
(-1.33%)
GBX 7.4
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 3.98 | 4.0 | 3.9 | 3.98 | 3.74 Million |
| 19 Nov, 2024 | 3.9 | 4.0 | 3.8 | 4.0 | 2.42 Million |
| 18 Nov, 2024 | 3.95 | 4.0 | 3.8 | 3.9 | 1.63 Million |
| 15 Nov, 2024 | 3.9 | 4.0 | 3.8 | 3.95 | 2.59 Million |
| 14 Nov, 2024 | 3.9 | 4.0 | 3.8 | 3.9 | 837.24 Thousand |
| 13 Nov, 2024 | 3.85 | 4.0 | 3.7 | 3.88 | 3.17 Million |
| 12 Nov, 2024 | 4.0 | 4.1 | 3.8 | 3.84 | 2.77 Million |
| 11 Nov, 2024 | 3.95 | 4.1 | 3.9 | 4.0 | 1.45 Million |
| 08 Nov, 2024 | 4.05 | 4.1 | 3.9 | 3.95 | 1.92 Million |
| 07 Nov, 2024 | 4.05 | 4.1 | 4.0 | 4.0 | 1.36 Million |
ANP
ANTO
ANX
AMS
ANCR
ANG