Agronomics Ltd (ANIC)

GBX 7.05

(-0.7%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2015 11.0 11.0 11.0 11.0 -
09 Mar, 2015 11.0 11.0 10.85 11.0 12.84 Thousand
06 Mar, 2015 11.0 11.0 11.0 11.0 -
05 Mar, 2015 11.0 11.0 10.85 11.0 37.84 Thousand
04 Mar, 2015 11.0 11.0 10.85 11.0 7390.00
03 Mar, 2015 11.0 11.0 11.0 11.0 -
02 Mar, 2015 11.0 11.0 11.0 11.0 100 Thousand
27 Feb, 2015 11.0 11.0 11.0 11.0 -
26 Feb, 2015 11.0 11.0 10.75 11.0 52.1 Thousand
25 Feb, 2015 11.0 11.0 10.8 11.0 8920.00