Agronomics Ltd (ANIC)

GBX 7.05

(-0.7%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2015 12.5 12.5 12.0 12.5 7446.00
09 Feb, 2015 12.5 12.5 12.5 12.5 -
06 Feb, 2015 12.5 12.5 12.5 12.5 -
05 Feb, 2015 12.5 12.5 12.5 12.5 -
04 Feb, 2015 12.5 12.5 12.5 12.5 -
03 Feb, 2015 12.5 12.5 12.5 12.5 -
02 Feb, 2015 12.5 12.5 12.0 12.5 15.94 Thousand
30 Jan, 2015 12.5 12.5 12.5 12.5 -
29 Jan, 2015 12.5 12.5 12.5 12.5 -
28 Jan, 2015 12.5 12.5 12.5 12.5 100 Thousand